Australian Securities Exchange - قیمت سهام

قیمت سهام
64.88
تغییر روزانه
0.56 0.87%
ماهیانه
1.39%
سالیانه
-6.96%
Q2 پیش بینی
62.06
قیمت Chg روز سال تاریخ
Hong Kong Exchanges 269.40 0.60 0.22% -15.65% 2024-05-06
AMP 1.10 0.01 0.46% -2.65% 2024-05-07
Australian Securities Exchange 64.88 0.56 0.87% -6.96% 2024-05-07
Bell Financial 1.36 0.01 0.74% 40.21% 2024-05-06
Challenger 6.32 0.10 1.61% 3.10% 2024-05-07
Computershare 26.68 0.42 1.60% 21.33% 2024-05-07
Hub24 41.18 0.59 1.45% 51.34% 2024-05-07
Insurance Australia 6.44 0.04 0.63% 29.32% 2024-05-07
IOOF 2.36 0.03 1.07% -21.50% 2024-05-07
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.85 0.11 1.20% 3.57% 2024-05-07
Macquarie 188.25 1.74 0.93% 8.50% 2024-05-07
NIB Holdings 7.38 0.10 1.30% -8.27% 2024-05-07
Netwealth 20.17 0.25 1.23% 47.84% 2024-05-07
NZX 1.13 -0.01 -0.88% 0% 2024-05-07
Perpetual 23.84 0.08 0.34% -5.02% 2024-05-07
Platinum Asset Management 1.05 0.002 0.19% -41.56% 2024-05-07
QBE 17.21 0.02 0.12% 11.32% 2024-05-07
SGX 9.26 0.10 1.09% -2.42% 2024-05-06
Steadfast 5.73 0.04 0.70% -2.22% 2024-05-07
Suncorp 16.23 0.04 0.25% 29.01% 2024-05-07

قیمت روز سال تاریخ
Australia All Ordinaries 7988 36.00 0.45% 6.91% 2024-05-07
AU50 7566 29.00 0.38% 6.69% 2024-05-07
ASX200 7716 33.20 0.43% 6.03% 2024-05-07