Australian Securities Exchange - قیمت سهام

قیمت سهام
69.11
تغییر روزانه
0.39 0.57%
ماهیانه
-2.79%
سالیانه
18.16%
Q2 پیش بینی
72.48

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 392.60 2.80 0.72% 52.53% 2025-06-20
AMP 1.22 0 0% 12.96% 2025-06-20
Australian Securities Exchange 69.11 0.39 0.57% 18.16% 2025-06-20
Bell Financial 1.13 0 0% -16.30% 2025-06-20
Challenger 7.89 0.06 0.77% 17.06% 2025-06-20
Computershare 39.26 -1.42 -3.49% 48.71% 2025-06-20
Hub24 82.05 1.26 1.56% 81.25% 2025-06-20
Insurance Australia 9.03 0.08 0.89% 33.98% 2025-06-20
IOOF 3.49 0.01 0.29% 59.36% 2025-06-20
Magellan Financial 8.41 0.08 0.96% 0.60% 2025-06-20
Macquarie 208.88 -4.02 -1.89% 4.95% 2025-06-20
NIB Holdings 6.50 0.07 1.09% -11.32% 2025-06-20
Netwealth 31.23 0.43 1.40% 43.06% 2025-06-20
NZX 1.50 0 0% 38.89% 2025-06-19
Perpetual 17.11 -0.09 -0.52% -19.48% 2025-06-20
Platinum Asset Management 0.47 -0.02 -3.09% -55.45% 2025-06-20
QBE 23.41 0.05 0.21% 29.70% 2025-06-20
SGX 13.74 -0.11 -0.79% 45.24% 2025-06-20
Steadfast 6.01 0.14 2.39% 1.86% 2025-06-20
Suncorp 21.47 -0.10 -0.46% 28.03% 2025-06-20

قیمت روز سال تاریخ
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
AU50 8334 -24.10 -0.29% 8.58% 2025-06-20
ASX200 8461 -18.20 -0.21% 8.53% 2025-06-20